DIA

DIA · 美元计价

$0.1474

1.31% ≈ ￥0.97284 ($0.00)

更新于 2026-11-02 18:45:02

24H 最高$0.149

24H 最低$0.1431

今日开盘$0.1455

24H 成交量$16.63万

流通市值$1,740.58万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	AAOIBApplied Optoelectronics (bStoc	$70.36	$72.16	$69.35	$23.82万	$700.77万	0.96%
504	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
441	NEO小蚁	$1.954	$2.00	$1.94	$21.99万	$1.42亿	-2.01%
134	MOVRMoonriver	$1.065	$1.14	$1.06	$129.79万	$1,340.58万	-2.11%
582	AGLDAdventure Gold	$0.1845	$0.1893	$0.1835	$9.96万	$1,763.25万	-2.12%
276	ONEONEchain	$0.001119	$0.001189	$0.001112	$45.75万	$1,748.33万	-3.45%
553	VELODROMEVELODROME	$0.02714	$0.0285	$0.02672	$12.08万	—	-2.65%
616	MAVMaverick Protocol	$0.00854	$0.00886	$0.00851	$7.31万	$1,109.90万	-2.96%
354	RVNRavencoin	$0.001339	$0.001404	$0.001333	$33.03万	$2,317.03万	-3.81%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
472	1000SATS1000SATS	$0.00000926	$0.00000953	$0.00000924	$18.51万	—	-2.73%
351	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.30万	$7,726.96万	-4.56%
523	PSGParis Saint-Germain Fan Token	$0.37	$0.388	$0.369	$15.14万	$671.17万	-4.39%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
405	DYMDymension	$0.015	$0.01588	$0.01491	$26.40万	$1,102.00万	-4.76%
481	TURTLETurtle	$0.0347	$0.0352	$0.0343	$18.29万	$537.60万	-1.14%
418	OGOG Fan Token	$2.258	$2.37	$2.24	$25.14万	$1,161.52万	-4.24%
402	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
428	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%