Open Campus

EDU · 美元计价

$0.0536

-1.47% ≈ ￥0.35376 (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高$0.0545

24H 最低$0.0524

今日开盘$0.0544

24H 成交量$16.54万

流通市值$4,700.45万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	AAOIBApplied Optoelectronics (bStoc	$70.57	$72.16	$69.35	$24.24万	$700.77万	1.23%
507	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
444	NEO小蚁	$1.949	$2.00	$1.94	$22.17万	$1.42亿	-1.76%
133	MOVRMoonriver	$1.073	$1.14	$1.06	$130.74万	$1,340.58万	-2.01%
582	AGLDAdventure Gold	$0.1839	$0.1893	$0.1835	$9.95万	$1,763.25万	-1.13%
272	ONEONEchain	$0.001117	$0.001189	$0.001112	$46.97万	$1,748.33万	-3.71%
555	VELODROMEVELODROME	$0.02702	$0.0285	$0.02672	$12.08万	—	-3.67%
617	MAVMaverick Protocol	$0.00855	$0.00886	$0.00851	$7.34万	$1,109.90万	-2.51%
350	RVNRavencoin	$0.001342	$0.001404	$0.001333	$33.65万	$2,317.03万	-3.31%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
475	1000SATS1000SATS	$0.00000927	$0.00000953	$0.00000924	$18.69万	—	-2.63%
354	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.26万	$7,726.96万	-4.24%
514	PSGParis Saint-Germain Fan Token	$0.37	$0.388	$0.369	$15.77万	$671.17万	-3.90%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	DYMDymension	$0.01504	$0.01588	$0.01491	$26.58万	$1,102.00万	-3.90%
491	TURTLETurtle	$0.0347	$0.0352	$0.0343	$17.47万	$537.60万	-1.14%
417	OGOG Fan Token	$2.269	$2.37	$2.24	$25.67万	$1,161.52万	-4.06%
405	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
429	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%