HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-04 03:05:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	AAOIBApplied Optoelectronics (bStoc	$63.49	$66.66	$61.91	$66.72万	$689.85万	0.83%
525	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%
454	NEO小蚁	$1.956	$1.98	$1.92	$22.31万	$1.39亿	1.51%
337	MOVRMoonriver	$1.07	$1.09	$1.02	$38.23万	$1,366.23万	1.61%
570	AGLDAdventure Gold	$0.1778	$0.1876	$0.1768	$13.74万	$1,664.03万	-4.05%
318	ONEONEchain	$0.001107	$0.001162	$0.001077	$40.71万	$1,659.29万	0.91%
539	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
575	MAVMaverick Protocol	$0.00833	$0.00849	$0.00816	$13.58万	$1,050.82万	-0.83%
385	RVNRavencoin	$0.001349	$0.001373	$0.001288	$31.40万	$2,242.15万	3.45%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
520	1000SATS1000SATS	$0.00000908	$0.00000923	$0.00000893	$16.83万	—	0.11%
286	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$48.00万	$7,244.83万	0.18%
509	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$17.57万	$653.88万	1.91%
377	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
404	DYMDymension	$0.01513	$0.01548	$0.01446	$29.11万	$1,045.28万	2.44%
222	TURTLETurtle	$0.0358	$0.0383	$0.0346	$66.91万	$557.63万	3.17%
527	OGOG Fan Token	$2.287	$2.31	$2.22	$16.23万	$1,111.43万	1.74%
423	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
446	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%