HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-02 19:50:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	AAOIBApplied Optoelectronics (bStoc	$70.56	$72.16	$69.35	$29.12万	$700.77万	0.99%
509	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
442	NEO小蚁	$1.948	$2.00	$1.94	$22.20万	$1.42亿	-1.72%
137	MOVRMoonriver	$1.067	$1.14	$1.06	$126.98万	$1,340.58万	-1.48%
584	AGLDAdventure Gold	$0.1829	$0.1893	$0.1827	$9.76万	$1,763.25万	-1.35%
240	ONEONEchain	$0.001103	$0.001189	$0.0011	$56.29万	$1,748.33万	-4.75%
557	VELODROMEVELODROME	$0.02704	$0.0285	$0.02672	$12.04万	—	-3.26%
618	MAVMaverick Protocol	$0.00855	$0.00886	$0.00851	$7.36万	$1,109.90万	-2.29%
341	RVNRavencoin	$0.001335	$0.001404	$0.001332	$34.07万	$2,317.03万	-3.19%
547	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
474	1000SATS1000SATS	$0.00000924	$0.00000953	$0.00000923	$18.96万	—	-2.84%
357	MINAMina Protocol	$0.0564	$0.0599	$0.0562	$32.80万	$7,726.96万	-4.89%
515	PSGParis Saint-Germain Fan Token	$0.37	$0.388	$0.369	$15.57万	$671.17万	-4.39%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
406	DYMDymension	$0.015	$0.01588	$0.01491	$26.44万	$1,102.00万	-3.97%
496	TURTLETurtle	$0.0347	$0.0352	$0.0343	$17.13万	$537.60万	-0.29%
417	OGOG Fan Token	$2.263	$2.37	$2.24	$25.53万	$1,161.52万	-4.23%
405	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
429	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%