SPACE ID

ID · 美元计价

$0.0292

-2.34% ≈ ￥0.19272 (-$0.00)

更新于 2026-11-02 18:35:02

24H 最高$0.0302

24H 最低$0.0291

今日开盘$0.0299

24H 成交量$23.41万

流通市值$4,643.56万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	AAOIBApplied Optoelectronics (bStoc	$70.54	$72.16	$69.35	$23.72万	$700.77万	1.35%
506	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
442	NEO小蚁	$1.954	$2.00	$1.94	$22.00万	$1.42亿	-1.96%
133	MOVRMoonriver	$1.064	$1.14	$1.06	$131.07万	$1,340.58万	-1.39%
582	AGLDAdventure Gold	$0.184	$0.1893	$0.1835	$9.98万	$1,763.25万	-1.81%
279	ONEONEchain	$0.001119	$0.001189	$0.001112	$45.02万	$1,748.33万	-3.28%
552	VELODROMEVELODROME	$0.02725	$0.0285	$0.02672	$12.08万	—	-2.47%
617	MAVMaverick Protocol	$0.00854	$0.00886	$0.00851	$7.16万	$1,109.90万	-2.73%
353	RVNRavencoin	$0.001334	$0.001404	$0.001333	$32.97万	$2,317.03万	-4.24%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
471	1000SATS1000SATS	$0.00000926	$0.00000953	$0.00000924	$18.51万	—	-2.73%
350	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.30万	$7,726.96万	-4.56%
522	PSGParis Saint-Germain Fan Token	$0.37	$0.388	$0.369	$15.11万	$671.17万	-4.39%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
412	DYMDymension	$0.01498	$0.01588	$0.01498	$25.74万	$1,102.00万	-4.77%
479	TURTLETurtle	$0.0347	$0.0352	$0.0343	$18.22万	$537.60万	-0.86%
417	OGOG Fan Token	$2.264	$2.37	$2.24	$25.06万	$1,161.52万	-4.11%
401	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
428	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%