OpenGradient

OPG · 美元计价

$0.126

2.27% ≈ ￥0.8316 ($0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.1284

24H 最低$0.1222

今日开盘$0.1232

24H 成交量$20.23万

流通市值$3,029.32万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.64	$69.07	$4.95万	$700.77万	0.04%
495	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
485	NEO小蚁	$1.988	$2.02	$1.98	$17.26万	$1.42亿	-0.90%
245	MOVRMoonriver	$1.059	$1.10	$1.02	$53.94万	$1,340.58万	1.83%
175	AGLDAdventure Gold	$0.1926	$0.1959	$0.174	$85.83万	$1,763.25万	1.91%
289	ONEONEchain	$0.001167	$0.001196	$0.001133	$43.64万	$1,748.33万	-1.10%
596	VELODROMEVELODROME	$0.02817	$0.02861	$0.02688	$6.20万	—	2.70%
585	MAVMaverick Protocol	$0.00885	$0.00907	$0.00881	$7.31万	$1,109.90万	-1.23%
417	RVNRavencoin	$0.00137	$0.001417	$0.001361	$23.86万	$2,317.03万	-1.08%
532	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
482	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.42万	—	-0.42%
398	MINAMina Protocol	$0.059	$0.06	$0.0575	$27.56万	$7,726.96万	0.34%
490	PSGParis Saint-Germain Fan Token	$0.381	$0.398	$0.377	$16.68万	$671.17万	-3.05%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
332	DYMDymension	$0.01577	$0.01622	$0.01561	$36.69万	$1,102.00万	-0.51%
408	TURTLETurtle	$0.0343	$0.0349	$0.0337	$25.66万	$537.60万	-1.44%
564	OGOG Fan Token	$2.348	$2.41	$2.34	$9.64万	$1,161.52万	-2.13%
401	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
419	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%