Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-02 20:30:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$389.06万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	AAOIBApplied Optoelectronics (bStoc	$71.66	$73.61	$69.35	$42.11万	$700.77万	2.74%
510	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
451	NEO小蚁	$1.962	$2.00	$1.94	$21.73万	$1.42亿	-1.01%
137	MOVRMoonriver	$1.069	$1.14	$1.06	$125.53万	$1,340.58万	-1.02%
586	AGLDAdventure Gold	$0.1843	$0.1893	$0.1827	$9.67万	$1,763.25万	-1.02%
240	ONEONEchain	$0.001109	$0.001189	$0.0011	$55.61万	$1,748.33万	-3.73%
561	VELODROMEVELODROME	$0.02685	$0.0285	$0.02672	$11.94万	—	-3.17%
615	MAVMaverick Protocol	$0.0086	$0.00886	$0.00851	$7.67万	$1,109.90万	-1.49%
344	RVNRavencoin	$0.001347	$0.001404	$0.001332	$34.26万	$2,317.03万	-2.88%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
477	1000SATS1000SATS	$0.0000093	$0.00000953	$0.00000923	$19.08万	—	-1.90%
352	MINAMina Protocol	$0.0568	$0.0599	$0.0562	$33.58万	$7,726.96万	-3.89%
514	PSGParis Saint-Germain Fan Token	$0.372	$0.388	$0.369	$15.67万	$671.17万	-3.88%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
412	DYMDymension	$0.01513	$0.01588	$0.01491	$26.12万	$1,102.00万	-3.08%
502	TURTLETurtle	$0.035	$0.0352	$0.0343	$16.72万	$537.60万	0.87%
439	OGOG Fan Token	$2.268	$2.35	$2.24	$23.08万	$1,161.52万	-3.49%
407	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
431	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%