Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-03 05:20:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$390.83万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	AAOIBApplied Optoelectronics (bStoc	$63.43	$73.61	$62.02	$97.39万	$697.07万	-9.18%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%
447	NEO小蚁	$1.948	$1.99	$1.92	$26.53万	$1.38亿	-0.36%
222	MOVRMoonriver	$1.047	$1.12	$1.04	$73.62万	$1,346.45万	-3.95%
529	AGLDAdventure Gold	$0.1858	$0.1925	$0.1827	$18.04万	$1,760.95万	-1.01%
246	ONEONEchain	$0.001089	$0.001175	$0.001078	$61.29万	$1,658.08万	-4.81%
584	VELODROMEVELODROME	$0.02621	$0.02773	$0.02572	$13.10万	—	-4.80%
610	MAVMaverick Protocol	$0.00842	$0.00875	$0.00833	$11.33万	$1,062.89万	-2.55%
360	RVNRavencoin	$0.001313	$0.001393	$0.001288	$37.46万	$2,207.25万	-4.51%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
442	1000SATS1000SATS	$0.00000905	$0.00000945	$0.00000894	$27.02万	—	-3.00%
343	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.32万	$7,241.50万	-4.33%
467	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$23.99万	$647.66万	-4.20%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
426	DYMDymension	$0.01482	$0.01556	$0.01463	$29.12万	$1,030.65万	-3.58%
481	TURTLETurtle	$0.0354	$0.0355	$0.0343	$22.73万	$538.51万	3.21%
459	OGOG Fan Token	$2.231	$2.30	$2.22	$24.86万	$1,102.93万	-2.41%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%