Circle Internet Group (bStocks

CRCLB · 美元计价

$72.28

-0.95% ≈ ￥477.048 (-$0.69)

更新于 2026-11-03 05:15:02

24H 最高$75.93

24H 最低$71.85

今日开盘$72.97

24H 成交量$1,514.66万

流通市值$1.51亿

24H 涨跌额(-$0.69)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	AAOIBApplied Optoelectronics (bStoc	$63.39	$73.61	$62.02	$97.21万	$697.07万	-9.24%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%
445	NEO小蚁	$1.945	$1.99	$1.92	$26.75万	$1.38亿	-0.72%
220	MOVRMoonriver	$1.045	$1.12	$1.04	$73.55万	$1,346.45万	-4.30%
530	AGLDAdventure Gold	$0.1857	$0.1925	$0.1827	$18.04万	$1,760.95万	-1.07%
246	ONEONEchain	$0.001087	$0.001175	$0.001078	$61.29万	$1,658.08万	-5.15%
584	VELODROMEVELODROME	$0.02626	$0.02773	$0.02572	$13.08万	—	-4.61%
609	MAVMaverick Protocol	$0.00841	$0.00875	$0.00833	$11.36万	$1,062.89万	-2.89%
360	RVNRavencoin	$0.001311	$0.001393	$0.001288	$37.71万	$2,207.25万	-4.66%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
442	1000SATS1000SATS	$0.00000905	$0.00000945	$0.00000894	$27.02万	—	-3.11%
342	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.59万	$7,241.50万	-4.82%
467	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$23.97万	$647.66万	-4.44%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
426	DYMDymension	$0.01479	$0.01556	$0.01463	$29.11万	$1,030.65万	-4.02%
482	TURTLETurtle	$0.0353	$0.0355	$0.0343	$22.49万	$538.51万	2.32%
458	OGOG Fan Token	$2.231	$2.30	$2.22	$24.89万	$1,102.93万	-2.58%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%