以太坊

ETH · 美元计价

$2242.49

-1.74% ≈ ￥14800.43 (-$39.65)

更新于 2026-10-31 05:30:01

24H 最高$2,294.48

24H 最低$2,174.08

今日开盘$2282.14

24H 成交量$12.33亿

流通市值$2,719.59亿

24H 涨跌额(-$39.65)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	AAOIBApplied Optoelectronics (bStoc	$69.05	$75.20	$65.89	$116.93万	$678.36万	-7.75%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
326	NEO小蚁	$2	$2.04	$1.88	$71.56万	$1.39亿	-0.89%
266	MOVRMoonriver	$1.032	$1.08	$0.968	$92.77万	$1,298.90万	0.29%
435	AGLDAdventure Gold	$0.1808	$0.1814	$0.1632	$45.34万	$1,626.19万	1.86%
353	ONEONEchain	$0.001169	$0.001214	$0.001123	$63.38万	$1,765.98万	-3.07%
616	VELODROMEVELODROME	$0.02716	$0.03283	$0.02624	$17.05万	—	-5.69%
545	MAVMaverick Protocol	$0.00886	$0.00902	$0.00838	$28.46万	$1,036.08万	-1.45%
357	RVNRavencoin	$0.001363	$0.00139	$0.001257	$62.60万	$2,258.69万	-0.22%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
447	1000SATS1000SATS	$0.00000945	$0.00000958	$0.00000861	$43.11万	—	-0.53%
296	MINAMina Protocol	$0.059	$0.0606	$0.0556	$80.51万	$7,598.65万	-1.67%
446	PSGParis Saint-Germain Fan Token	$0.381	$0.396	$0.362	$43.23万	$653.06万	-3.30%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
414	DYMDymension	$0.01592	$0.01652	$0.01484	$49.78万	$1,079.25万	-3.40%
589	TURTLETurtle	$0.0347	$0.0349	$0.0309	$20.86万	$530.59万	4.83%
351	OGOG Fan Token	$2.357	$2.42	$2.19	$63.65万	$1,142.30万	-2.16%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
379	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%