io.net

IO · 美元计价

$0.1232

-5.01% ≈ ￥0.81312 (-$0.01)

更新于 2026-11-03 04:20:01

24H 最高$0.1318

24H 最低$0.1212

今日开盘$0.1297

24H 成交量$60.69万

流通市值$5,467.53万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AAOIBApplied Optoelectronics (bStoc	$63.44	$73.61	$62.27	$92.20万	$697.07万	-8.85%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%
450	NEO小蚁	$1.947	$1.99	$1.92	$26.12万	$1.38亿	-0.41%
203	MOVRMoonriver	$1.049	$1.12	$1.04	$77.86万	$1,346.45万	-4.11%
530	AGLDAdventure Gold	$0.1853	$0.1925	$0.1827	$18.00万	$1,760.95万	-0.54%
245	ONEONEchain	$0.001095	$0.001175	$0.001078	$60.80万	$1,658.08万	-4.12%
585	VELODROMEVELODROME	$0.02632	$0.02773	$0.02572	$12.61万	—	-4.15%
608	MAVMaverick Protocol	$0.00843	$0.00875	$0.00833	$11.13万	$1,062.89万	-2.32%
358	RVNRavencoin	$0.001318	$0.001393	$0.001288	$37.29万	$2,207.25万	-3.58%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
439	1000SATS1000SATS	$0.00000907	$0.00000945	$0.00000894	$27.13万	—	-2.68%
341	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$40.22万	$7,241.50万	-3.64%
468	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$23.79万	$647.66万	-4.19%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
431	DYMDymension	$0.01481	$0.01556	$0.01463	$28.12万	$1,030.65万	-3.58%
490	TURTLETurtle	$0.0352	$0.0353	$0.0343	$21.70万	$538.51万	2.33%
456	OGOG Fan Token	$2.247	$2.30	$2.22	$25.14万	$1,102.93万	-1.92%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%