Act I The AI Prophecy

ACT · 美元计价

$0.00807

-2.42% ≈ ￥0.053262 (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高$0.00834

24H 最低$0.00801

今日开盘$0.00827

24H 成交量$14.91万

流通市值$179.16万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	AAOIBApplied Optoelectronics (bStoc	$71.13	$72.16	$69.35	$22.76万	$700.77万	1.99%
496	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
432	NEO小蚁	$1.959	$2.00	$1.94	$22.45万	$1.42亿	-1.61%
132	MOVRMoonriver	$1.059	$1.14	$1.06	$130.93万	$1,340.58万	-0.75%
556	AGLDAdventure Gold	$0.185	$0.1911	$0.1835	$11.39万	$1,763.25万	-2.94%
291	ONEONEchain	$0.001124	$0.001189	$0.00112	$41.39万	$1,748.33万	-2.77%
573	VELODROMEVELODROME	$0.02724	$0.0285	$0.02672	$10.52万	—	-2.85%
615	MAVMaverick Protocol	$0.00854	$0.00886	$0.00852	$7.05万	$1,109.90万	-2.62%
372	RVNRavencoin	$0.001348	$0.001404	$0.001337	$30.43万	$2,317.03万	-2.46%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
475	1000SATS1000SATS	$0.00000931	$0.00000953	$0.00000924	$17.97万	—	-1.79%
349	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$33.58万	$7,726.96万	-4.05%
535	PSGParis Saint-Germain Fan Token	$0.373	$0.389	$0.373	$13.82万	$671.17万	-3.87%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
387	DYMDymension	$0.0151	$0.01588	$0.01504	$27.78万	$1,102.00万	-3.70%
539	TURTLETurtle	$0.035	$0.0352	$0.0343	$13.50万	$537.60万	0.29%
412	OGOG Fan Token	$2.254	$2.37	$2.24	$25.45万	$1,161.52万	-4.53%
402	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
422	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%