Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-02 20:05:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AAOIBApplied Optoelectronics (bStoc	$72.17	$72.22	$69.35	$35.26万	$700.77万	3.25%
511	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
447	NEO小蚁	$1.954	$2.00	$1.94	$22.03万	$1.42亿	-1.71%
137	MOVRMoonriver	$1.064	$1.14	$1.06	$127.13万	$1,340.58万	-1.66%
588	AGLDAdventure Gold	$0.1835	$0.1893	$0.1827	$9.64万	$1,763.25万	-1.40%
240	ONEONEchain	$0.001103	$0.001189	$0.0011	$55.56万	$1,748.33万	-4.34%
560	VELODROMEVELODROME	$0.02695	$0.0285	$0.02672	$12.02万	—	-3.34%
617	MAVMaverick Protocol	$0.0086	$0.00886	$0.00851	$7.58万	$1,109.90万	-1.60%
340	RVNRavencoin	$0.001336	$0.001404	$0.001332	$34.27万	$2,317.03万	-3.26%
548	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
476	1000SATS1000SATS	$0.00000926	$0.00000953	$0.00000923	$19.09万	—	-2.73%
355	MINAMina Protocol	$0.0564	$0.0599	$0.0562	$32.82万	$7,726.96万	-4.57%
518	PSGParis Saint-Germain Fan Token	$0.371	$0.388	$0.369	$15.59万	$671.17万	-4.13%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	DYMDymension	$0.01503	$0.01588	$0.01491	$26.36万	$1,102.00万	-3.90%
497	TURTLETurtle	$0.0349	$0.0352	$0.0343	$17.14万	$537.60万	0.29%
430	OGOG Fan Token	$2.263	$2.36	$2.24	$23.71万	$1,161.52万	-4.07%
403	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
431	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%