ApeCoin

APE · 美元计价

$0.1134

-0.09% ≈ ￥0.74844 (-$0.00)

更新于 2026-11-01 12:55:02

24H 最高$0.1157

24H 最低$0.1122

今日开盘$0.1135

24H 成交量$25.11万

流通市值$1.15亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	AAOIBApplied Optoelectronics (bStoc	$69.71	$69.74	$69.07	$4.65万	$700.77万	0.26%
486	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
480	NEO小蚁	$1.991	$2.02	$1.98	$16.88万	$1.42亿	0.20%
251	MOVRMoonriver	$1.063	$1.10	$1.02	$52.91万	$1,340.58万	3.10%
159	AGLDAdventure Gold	$0.194	$0.1988	$0.174	$90.03万	$1,763.25万	2.00%
289	ONEONEchain	$0.001171	$0.001196	$0.001133	$43.46万	$1,748.33万	0.95%
594	VELODROMEVELODROME	$0.02794	$0.02861	$0.02688	$6.19万	—	3.37%
583	MAVMaverick Protocol	$0.00884	$0.00907	$0.00881	$7.17万	$1,109.90万	-1.34%
413	RVNRavencoin	$0.001381	$0.001417	$0.001361	$24.12万	$2,317.03万	0.00%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
472	1000SATS1000SATS	$0.0000095	$0.00000978	$0.00000942	$17.62万	—	0.32%
393	MINAMina Protocol	$0.059	$0.06	$0.0575	$28.40万	$7,726.96万	1.72%
503	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.94万	$671.17万	-2.05%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
335	DYMDymension	$0.01582	$0.01622	$0.01561	$35.75万	$1,102.00万	0.64%
421	TURTLETurtle	$0.0345	$0.0349	$0.0337	$23.40万	$537.60万	0.58%
562	OGOG Fan Token	$2.352	$2.41	$2.34	$9.59万	$1,161.52万	-0.89%
402	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
417	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%