GNS

GNS · 美元计价

$0.372

-2.11% ≈ ￥2.4552 (-$0.01)

更新于 2026-11-01 11:40:02

24H 最高$0.41

24H 最低$0.365

今日开盘$0.38

24H 成交量$25.92万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.64	$69.07	$4.92万	$700.77万	-0.04%
495	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
483	NEO小蚁	$1.991	$2.02	$1.98	$17.28万	$1.42亿	-0.50%
245	MOVRMoonriver	$1.062	$1.10	$1.02	$53.94万	$1,340.58万	2.21%
177	AGLDAdventure Gold	$0.1929	$0.1959	$0.174	$84.40万	$1,763.25万	1.85%
289	ONEONEchain	$0.001171	$0.001196	$0.001133	$43.59万	$1,748.33万	-0.59%
596	VELODROMEVELODROME	$0.02821	$0.02861	$0.02688	$6.21万	—	3.07%
583	MAVMaverick Protocol	$0.00885	$0.00907	$0.00881	$7.35万	$1,109.90万	-1.34%
417	RVNRavencoin	$0.001374	$0.001417	$0.001361	$23.88万	$2,317.03万	-0.87%
531	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
482	1000SATS1000SATS	$0.0000095	$0.00000978	$0.00000942	$17.35万	—	-0.11%
399	MINAMina Protocol	$0.0591	$0.06	$0.0575	$27.34万	$7,726.96万	0.51%
491	PSGParis Saint-Germain Fan Token	$0.379	$0.398	$0.377	$16.56万	$671.17万	-3.81%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
333	DYMDymension	$0.01578	$0.01622	$0.01561	$36.54万	$1,102.00万	-0.63%
408	TURTLETurtle	$0.0344	$0.0349	$0.0337	$25.60万	$537.60万	-1.43%
564	OGOG Fan Token	$2.351	$2.41	$2.34	$9.69万	$1,161.52万	-2.04%
401	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
420	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%